551.54,550.92,554.78,553.77,549.23,553.26,555.15,557.62,558.08,555.61,558.56,559.33,563.48,566.39,563.92,566.46,569.03,571.65,575.17,573.09,575.27,581.74,585.27,588.81,586.46,596.65,599.17,604.66,608.24,607.77,598.15,603.74,610.23,614.8,615.91,610.4,614.87,620.07,624.57,625.15,619.47,625.03,630.59,635.11,641.19,637.03,641.48,649.48,655.97,657.7,652.26,655.87,663.96,670.32,672.33,668.64,672.12,678.15,684.88,686.36,682.88,686.14,693.63,698.94,700.89,697.93,700,705.57,711.02,711.91,707.61,708.16,712.64,717.18,724.07,722.26,735.79,739.89,745.45,747,737,747.56,752.05,753.42,748.91,736.2,746.72,746.86,747.83,737.18,723.36,709.58,710.1,709.6,703.15,663.56,663.24,665.7,665.75,659.32,638.34,642.85,645.89,648.13,637.11,625.25,632.77,636.28,641.82,635.03,644.9,658.36,664.61,671.04,674.95,667.14,675.81,676.1,679.57,677.02,662.83,668.57,667.04,668.52,661.07,643.01,643.52,643.04,642.28,633.78,606.24,610.67,610.91,610.91,604.89,588.71,593.83,594.91,595.37,589.9,578.2,579.74,581.74,581.36,575.18,561.37,562.85,564.85,564.85,558.88,547.05,546.51,548.61,549.57,544.06,532.71,532.16,535.61,535.77,531.22,521.52,519.71,521.02,522.58,516.25,505.22,504.28,506.72,508.2,503.6,493.09,492.57,495.54,495.99,492.53,479.99,477.51,481.03,484.38,478.93,469.31,466.55,469.61,474.57,468.1,455.55,452.06,456.11,458.16,454.1,441.8,440.32,445.86,449.69,443.31,429.02,427.43,434.91,436.7,431.86,416.55,416.06,421.54,423.48,420.02,406.08,407.92,412.91,415.37,411.98,397.19,400.64,405.96,408.96,406.44,391.57,394.08,399.61,402.78,399.25,386.59,389.1,395.6,398.07,396.07,381.46,385.03,390.52,394.38,393.31,454.79,456.84,460.29,464.78,462.64,473.45,476.04,476.06,480.32,478.34,458.58,461.14,458.97,461.52,455.62,435.51,437.52,439.53,440.06,435.6,416.63,417.27,417.77,418.71,413.2,395.03,396.56,397.6,399.09,386.8
